- Close(￦)
- 169,600
- Change
8,400- Chg(%)
- +5.21%
- Open
- 163,500
- High
- 175,000
- Low
- 162,200
- Volume
- 1,412,165
8,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.06.12 | 161,200 | 9,700 |
+6.40% | 391,724 | 79.95% | 283,569,624 |
| 2026.06.11 | 151,500 |  2,500 |
-1.62% | -73,075 | 79.84% | 283,177,900 |
| 2026.06.10 | 154,000 | 400 |
-0.26% | -100,511 | 79.86% | 283,250,975 |
| 2026.06.09 | 154,400 | 11,200 |
-6.76% | 136,832 | 79.89% | 283,351,486 |
| 2026.06.08 | 165,600 | 6,200 |
-3.61% | -183,731 | 79.85% | 283,214,654 |
| 2026.06.05 | 171,800 | 15,700 |
+10.06% | 137,335 | 76.01% | 283,398,385 |
| 2026.06.04 | 156,100 | 500 |
-0.32% | 421,153 | 75.97% | 283,261,050 |
| 2026.06.02 | 156,600 | 4,500 |
+2.96% | 90,181 | 75.86% | 282,839,897 |
| 2026.06.01 | 152,100 | 1,500 |
+1.00% | 139,626 | 75.83% | 282,749,716 |
| 2026.05.29 | 150,600 | 900 |
+0.60% | -5,039 | 75.80% | 282,610,090 |
