- Close(￦)
- 138,800
- Change
5,100- Chg(%)
- +3.81%
- Open
- 138,000
- High
- 139,300
- Low
- 136,500
- Volume
- 922,268
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.02.03 | 138,800 | 5,100 |
+3.81% | -50,590 | 75.79% | 289,115,520 |
| 2026.02.02 | 133,700 |  1,500 |
-1.11% | 21,814 | 75.80% | 289,166,110 |
| 2026.01.30 | 135,200 | 2,600 |
-1.89% | 67,331 | 75.80% | 289,144,296 |
| 2026.01.29 | 137,800 | 100 |
-0.07% | 36,165 | 75.78% | 289,076,965 |
| 2026.01.28 | 137,900 | 5,100 |
-3.57% | -282,415 | 75.77% | 289,040,800 |
| 2026.01.27 | 143,000 | 7,500 |
+5.54% | 89,411 | 75.85% | 289,323,215 |
| 2026.01.26 | 135,500 | 100 |
-0.07% | 195,845 | 75.82% | 289,233,804 |
| 2026.01.23 | 135,600 | 900 |
+0.67% | 55,585 | 75.77% | 289,037,959 |
| 2026.01.22 | 134,700 | 2,100 |
-1.54% | -91,487 | 75.76% | 288,982,374 |
| 2026.01.21 | 136,800 | 3,700 |
+2.78% | 128,389 | 75.78% | 289,073,861 |
