- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.12.18 | 124,000 |  300 |
-0.24% | 58,714 | 75.45% | 287,826,605 |
| 2025.12.17 | 124,300 | 600 |
+0.49% | -50,708 | 75.44% | 287,767,891 |
| 2025.12.16 | 123,700 | 1,200 |
-0.96% | 167,457 | 75.45% | 287,818,599 |
| 2025.12.15 | 124,900 | 1,200 |
-0.95% | -41,122 | 75.41% | 287,651,142 |
| 2025.12.12 | 126,100 | 1,300 |
+1.04% | -438,121 | 75.42% | 287,692,264 |
| 2025.12.11 | 124,800 | 300 |
+0.24% | 186,960 | 75.53% | 288,130,385 |
| 2025.12.10 | 124,500 | 1,500 |
-1.19% | 148,252 | 75.48% | 287,943,425 |
| 2025.12.09 | 126,000 | 1,900 |
-1.49% | -250,359 | 75.45% | 287,795,173 |
| 2025.12.08 | 127,900 | 2,800 |
-2.14% | -175,628 | 75.51% | 288,045,532 |
| 2025.12.05 | 130,700 | 1,900 |
+1.48% | -272,517 | 75.56% | 288,221,160 |
