- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.10.31 | 116,600 | 800 |
+0.69% | -90,768 | 76.97% | 293,600,585 |
| 2025.10.30 | 115,800 |  200 |
-0.17% | 74,188 | 76.99% | 293,691,353 |
| 2025.10.29 | 116,000 | 400 |
-0.34% | -364,643 | 76.97% | 293,617,165 |
| 2025.10.28 | 116,400 | 1,600 |
-1.36% | -301,115 | 77.07% | 293,981,808 |
| 2025.10.27 | 118,000 | 4,200 |
+3.69% | 191,146 | 77.15% | 294,282,923 |
| 2025.10.24 | 113,800 | 1,000 |
-0.87% | -380,472 | 77.10% | 294,091,777 |
| 2025.10.23 | 114,800 | 1,000 |
-0.86% | -77,491 | 77.20% | 294,472,249 |
| 2025.10.22 | 115,800 | 700 |
-0.60% | -171,104 | 77.22% | 294,549,740 |
| 2025.10.21 | 116,500 | 1,700 |
-1.44% | -82,474 | 77.26% | 294,720,844 |
| 2025.10.20 | 118,200 | 4,200 |
+3.68% | 69,277 | 77.28% | 294,803,318 |
