KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 15:30 |
161,200 |
9,700 |
+6.40% |
171,729 |
1,563,255 |
| 2026.06.12 15:19 |
161,200 |
9,700 |
+6.40% |
4,307 |
1,391,526 |
| 2026.06.12 15:18 |
161,000 |
9,500 |
+6.27% |
2,806 |
1,387,219 |
| 2026.06.12 15:17 |
161,100 |
9,600 |
+6.34% |
4,246 |
1,384,413 |
| 2026.06.12 15:16 |
161,000 |
9,500 |
+6.27% |
5,721 |
1,380,167 |
| 2026.06.12 15:15 |
161,700 |
10,200 |
+6.73% |
6,909 |
1,374,446 |
| 2026.06.12 15:14 |
162,000 |
10,500 |
+6.93% |
5,643 |
1,367,537 |
| 2026.06.12 15:13 |
161,900 |
10,400 |
+6.86% |
5,722 |
1,361,894 |
| 2026.06.12 15:12 |
161,500 |
10,000 |
+6.60% |
3,658 |
1,356,172 |
| 2026.06.12 15:11 |
161,800 |
10,300 |
+6.80% |
4,943 |
1,352,514 |
