KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 167,500
- 전일대비
100
- 등락률
- +0.06%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 10:41 |
167,200 |
 200 |
-0.12% |
1,307 |
453,355 |
| 2026.07.31 10:40 |
167,300 |
100 |
-0.06% |
3,839 |
452,048 |
| 2026.07.31 10:39 |
167,900 |
500 |
+0.30% |
3,366 |
448,209 |
| 2026.07.31 10:38 |
168,000 |
600 |
+0.36% |
3,511 |
444,843 |
| 2026.07.31 10:37 |
168,400 |
1,000 |
+0.60% |
2,271 |
441,332 |
| 2026.07.31 10:36 |
168,500 |
1,100 |
+0.66% |
6,386 |
439,061 |
| 2026.07.31 10:35 |
168,600 |
1,200 |
+0.72% |
5,708 |
432,675 |
| 2026.07.31 10:34 |
168,600 |
1,200 |
+0.72% |
4,292 |
426,967 |
| 2026.07.31 10:33 |
168,300 |
900 |
+0.54% |
3,761 |
422,675 |
| 2026.07.31 10:32 |
168,300 |
900 |
+0.54% |
3,295 |
418,914 |
