KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 13:50 |
118,600 |
3,400 |
-2.79% |
1,728 |
1,538,533 |
| 2025.07.09 13:49 |
118,500 |
3,500 |
-2.87% |
1,001 |
1,536,805 |
| 2025.07.09 13:48 |
118,600 |
3,400 |
-2.79% |
3,268 |
1,535,804 |
| 2025.07.09 13:47 |
118,600 |
3,400 |
-2.79% |
1,194 |
1,532,536 |
| 2025.07.09 13:46 |
118,550 |
3,450 |
-2.83% |
1,054 |
1,531,342 |
| 2025.07.09 13:45 |
118,500 |
3,500 |
-2.87% |
895 |
1,530,288 |
| 2025.07.09 13:44 |
118,500 |
3,500 |
-2.87% |
836 |
1,529,393 |
| 2025.07.09 13:43 |
118,600 |
3,400 |
-2.79% |
14,747 |
1,528,557 |
| 2025.07.09 13:42 |
118,700 |
3,300 |
-2.70% |
2,095 |
1,513,810 |
| 2025.07.09 13:41 |
118,700 |
3,300 |
-2.70% |
1,559 |
1,511,715 |
