KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 13:40 |
179,300 |
2,600 |
+1.47% |
2,154 |
600,124 |
| 2026.09.17 13:39 |
179,200 |
2,500 |
+1.41% |
2,977 |
597,970 |
| 2026.09.17 13:38 |
179,000 |
2,300 |
+1.30% |
1,637 |
594,993 |
| 2026.09.17 13:37 |
178,900 |
2,200 |
+1.25% |
731 |
593,356 |
| 2026.09.17 13:36 |
179,000 |
2,300 |
+1.30% |
400 |
592,625 |
| 2026.09.17 13:35 |
179,000 |
2,300 |
+1.30% |
5,283 |
592,225 |
| 2026.09.17 13:34 |
179,100 |
2,400 |
+1.36% |
1,434 |
586,942 |
| 2026.09.17 13:33 |
179,200 |
2,500 |
+1.41% |
757 |
585,508 |
| 2026.09.17 13:32 |
179,200 |
2,500 |
+1.41% |
2,080 |
584,751 |
| 2026.09.17 13:31 |
179,300 |
2,600 |
+1.47% |
1,095 |
582,671 |
