KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 167,200
- 전일대비
200
- 등락률
- -0.12%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 10:33 |
168,300 |
900 |
+0.54% |
3,761 |
422,675 |
| 2026.07.31 10:32 |
168,300 |
900 |
+0.54% |
3,295 |
418,914 |
| 2026.07.31 10:31 |
167,900 |
500 |
+0.30% |
4,401 |
415,619 |
| 2026.07.31 10:30 |
167,400 |
0 |
0.00% |
2,602 |
411,218 |
| 2026.07.31 10:29 |
167,200 |
200 |
-0.12% |
2,421 |
408,616 |
| 2026.07.31 10:28 |
167,100 |
300 |
-0.18% |
2,079 |
406,195 |
| 2026.07.31 10:27 |
167,300 |
100 |
-0.06% |
4,500 |
404,116 |
| 2026.07.31 10:26 |
167,100 |
300 |
-0.18% |
2,310 |
399,616 |
| 2026.07.31 10:25 |
167,400 |
0 |
0.00% |
3,321 |
397,306 |
| 2026.07.31 10:24 |
167,900 |
500 |
+0.30% |
1,762 |
393,985 |