KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 13:40 |
118,700 |
3,300 |
-2.70% |
2,633 |
1,510,156 |
| 2025.07.09 13:39 |
118,700 |
3,300 |
-2.70% |
2,137 |
1,507,523 |
| 2025.07.09 13:38 |
118,600 |
3,400 |
-2.79% |
7,612 |
1,505,386 |
| 2025.07.09 13:37 |
118,600 |
3,400 |
-2.79% |
1,368 |
1,497,774 |
| 2025.07.09 13:36 |
118,600 |
3,400 |
-2.79% |
1,038 |
1,496,406 |
| 2025.07.09 13:35 |
118,500 |
3,500 |
-2.87% |
1,124 |
1,495,368 |
| 2025.07.09 13:34 |
118,500 |
3,500 |
-2.87% |
2,442 |
1,494,244 |
| 2025.07.09 13:33 |
118,600 |
3,400 |
-2.79% |
1,807 |
1,491,802 |
| 2025.07.09 13:32 |
118,600 |
3,400 |
-2.79% |
1,716 |
1,489,995 |
| 2025.07.09 13:31 |
118,600 |
3,400 |
-2.79% |
1,370 |
1,488,279 |
