KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 166,500
- 전일대비
900
- 등락률
- -0.54%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 11:26 |
167,800 |
 400 |
+0.24% |
1,505 |
560,621 |
| 2026.07.31 11:25 |
167,800 |
400 |
+0.24% |
2,029 |
559,116 |
| 2026.07.31 11:24 |
167,700 |
300 |
+0.18% |
2,015 |
557,087 |
| 2026.07.31 11:23 |
167,700 |
300 |
+0.18% |
983 |
555,072 |
| 2026.07.31 11:22 |
167,800 |
400 |
+0.24% |
2,257 |
554,089 |
| 2026.07.31 11:21 |
167,900 |
500 |
+0.30% |
1,623 |
551,832 |
| 2026.07.31 11:20 |
167,500 |
100 |
+0.06% |
2,546 |
550,209 |
| 2026.07.31 11:19 |
167,300 |
100 |
-0.06% |
1,201 |
547,663 |
| 2026.07.31 11:18 |
167,400 |
 0 |
0.00% |
2,182 |
546,462 |
| 2026.07.31 11:17 |
167,400 |
0 |
0.00% |
2,058 |
544,280 |
