KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024.11.22 13:30 |
98,300 |
1,000 |
+1.03% |
3,390 |
730,434 |
| 2024.11.22 13:29 |
98,300 |
1,000 |
+1.03% |
367 |
727,044 |
| 2024.11.22 13:28 |
98,200 |
900 |
+0.92% |
1,427 |
726,677 |
| 2024.11.22 13:27 |
98,200 |
900 |
+0.92% |
282 |
725,250 |
| 2024.11.22 13:26 |
98,200 |
900 |
+0.92% |
739 |
724,968 |
| 2024.11.22 13:25 |
98,200 |
900 |
+0.92% |
285 |
724,229 |
| 2024.11.22 13:24 |
98,300 |
1,000 |
+1.03% |
881 |
723,944 |
| 2024.11.22 13:23 |
98,300 |
1,000 |
+1.03% |
1,035 |
723,063 |
| 2024.11.22 13:22 |
98,200 |
900 |
+0.92% |
307 |
722,028 |
| 2024.11.22 13:21 |
98,200 |
900 |
+0.92% |
417 |
721,721 |
