KB금융(105560) 기준일자 : 2026년 04월 29일
- 현재가
- 160,600
- 전일대비
1,800
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.04.29 13:30 |
159,600 |
800 |
+0.50% |
6,167 |
456,558 |
| 2026.04.29 13:29 |
159,900 |
1,100 |
+0.69% |
1,680 |
450,391 |
| 2026.04.29 13:28 |
160,200 |
1,400 |
+0.88% |
2,072 |
448,711 |
| 2026.04.29 13:27 |
159,900 |
1,100 |
+0.69% |
1,357 |
446,639 |
| 2026.04.29 13:26 |
159,900 |
1,100 |
+0.69% |
1,746 |
445,282 |
| 2026.04.29 13:25 |
160,000 |
1,200 |
+0.76% |
5,272 |
443,536 |
| 2026.04.29 13:24 |
160,150 |
1,350 |
+0.85% |
474 |
438,264 |
| 2026.04.29 13:23 |
160,100 |
1,300 |
+0.82% |
882 |
437,790 |
| 2026.04.29 13:22 |
160,200 |
1,400 |
+0.88% |
1,175 |
436,908 |
| 2026.04.29 13:21 |
160,150 |
1,350 |
+0.85% |
2,285 |
435,733 |
