KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 13:20 |
179,700 |
3,000 |
+1.70% |
270 |
554,807 |
| 2026.09.17 13:19 |
179,700 |
3,000 |
+1.70% |
1,089 |
554,537 |
| 2026.09.17 13:18 |
179,800 |
3,100 |
+1.75% |
1,173 |
553,448 |
| 2026.09.17 13:17 |
179,900 |
3,200 |
+1.81% |
237 |
552,275 |
| 2026.09.17 13:16 |
179,900 |
3,200 |
+1.81% |
1,246 |
552,038 |
| 2026.09.17 13:15 |
179,900 |
3,200 |
+1.81% |
1,604 |
550,792 |
| 2026.09.17 13:14 |
180,000 |
3,300 |
+1.87% |
371 |
549,188 |
| 2026.09.17 13:13 |
180,000 |
3,300 |
+1.87% |
1,811 |
548,817 |
| 2026.09.17 13:12 |
180,200 |
3,500 |
+1.98% |
2,764 |
547,006 |
| 2026.09.17 13:11 |
180,500 |
3,800 |
+2.15% |
1,828 |
544,242 |
