KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 13:10 |
118,600 |
3,400 |
-2.79% |
2,667 |
1,446,087 |
| 2025.07.09 13:09 |
118,400 |
3,600 |
-2.95% |
617 |
1,443,420 |
| 2025.07.09 13:08 |
118,400 |
3,600 |
-2.95% |
9,933 |
1,442,803 |
| 2025.07.09 13:07 |
118,400 |
3,600 |
-2.95% |
9,843 |
1,432,870 |
| 2025.07.09 13:06 |
118,600 |
3,400 |
-2.79% |
521 |
1,423,027 |
| 2025.07.09 13:05 |
118,500 |
3,500 |
-2.87% |
1,656 |
1,422,506 |
| 2025.07.09 13:04 |
118,600 |
3,400 |
-2.79% |
1,073 |
1,420,850 |
| 2025.07.09 13:03 |
118,500 |
3,500 |
-2.87% |
1,292 |
1,419,777 |
| 2025.07.09 13:02 |
118,500 |
3,500 |
-2.87% |
1,142 |
1,418,485 |
| 2025.07.09 13:01 |
118,600 |
3,400 |
-2.79% |
363 |
1,417,343 |
