KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 13:00 |
180,800 |
4,100 |
+2.32% |
2,042 |
528,825 |
| 2026.09.17 12:59 |
180,650 |
3,950 |
+2.24% |
976 |
526,783 |
| 2026.09.17 12:58 |
180,500 |
3,800 |
+2.15% |
1,874 |
525,807 |
| 2026.09.17 12:57 |
180,700 |
4,000 |
+2.26% |
1,494 |
523,933 |
| 2026.09.17 12:56 |
180,700 |
4,000 |
+2.26% |
6,896 |
522,439 |
| 2026.09.17 12:55 |
180,800 |
4,100 |
+2.32% |
1,027 |
515,543 |
| 2026.09.17 12:54 |
180,700 |
4,000 |
+2.26% |
1,183 |
514,516 |
| 2026.09.17 12:53 |
180,800 |
4,100 |
+2.32% |
1,525 |
513,333 |
| 2026.09.17 12:52 |
180,600 |
3,900 |
+2.21% |
505 |
511,808 |
| 2026.09.17 12:51 |
180,600 |
3,900 |
+2.21% |
437 |
511,303 |
