KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 167,300
- 전일대비
100
- 등락률
- -0.06%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 11:35 |
167,900 |
 500 |
+0.30% |
1,451 |
583,444 |
| 2026.07.31 11:34 |
167,800 |
400 |
+0.24% |
2,726 |
581,993 |
| 2026.07.31 11:33 |
167,700 |
300 |
+0.18% |
2,484 |
579,267 |
| 2026.07.31 11:32 |
168,100 |
700 |
+0.42% |
2,151 |
576,783 |
| 2026.07.31 11:31 |
168,000 |
600 |
+0.36% |
2,382 |
574,632 |
| 2026.07.31 11:30 |
168,100 |
700 |
+0.42% |
8,374 |
572,250 |
| 2026.07.31 11:29 |
167,800 |
400 |
+0.24% |
1,180 |
563,876 |
| 2026.07.31 11:28 |
167,800 |
400 |
+0.24% |
1,087 |
562,696 |
| 2026.07.31 11:27 |
167,800 |
400 |
+0.24% |
988 |
561,609 |
| 2026.07.31 11:26 |
167,800 |
400 |
+0.24% |
1,505 |
560,621 |
