KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 12:50 |
180,700 |
4,000 |
+2.26% |
4,560 |
510,866 |
| 2026.09.17 12:49 |
180,800 |
4,100 |
+2.32% |
1,880 |
506,306 |
| 2026.09.17 12:48 |
180,600 |
3,900 |
+2.21% |
991 |
504,426 |
| 2026.09.17 12:47 |
180,700 |
4,000 |
+2.26% |
804 |
503,435 |
| 2026.09.17 12:46 |
180,700 |
4,000 |
+2.26% |
1,894 |
502,631 |
| 2026.09.17 12:45 |
180,500 |
3,800 |
+2.15% |
490 |
500,737 |
| 2026.09.17 12:44 |
180,500 |
3,800 |
+2.15% |
575 |
500,247 |
| 2026.09.17 12:43 |
180,500 |
3,800 |
+2.15% |
279 |
499,672 |
| 2026.09.17 12:42 |
180,600 |
3,900 |
+2.21% |
1,779 |
499,393 |
| 2026.09.17 12:41 |
180,400 |
3,700 |
+2.09% |
1,077 |
497,614 |
