KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 12:30 |
180,400 |
3,700 |
+2.09% |
474 |
484,396 |
| 2026.09.17 12:29 |
180,300 |
3,600 |
+2.04% |
454 |
483,922 |
| 2026.09.17 12:28 |
180,300 |
3,600 |
+2.04% |
1,241 |
483,468 |
| 2026.09.17 12:27 |
180,300 |
3,600 |
+2.04% |
1,048 |
482,227 |
| 2026.09.17 12:26 |
180,200 |
3,500 |
+1.98% |
1,643 |
481,179 |
| 2026.09.17 12:25 |
180,200 |
3,500 |
+1.98% |
2,334 |
479,536 |
| 2026.09.17 12:24 |
180,200 |
3,500 |
+1.98% |
2,126 |
477,202 |
| 2026.09.17 12:23 |
180,000 |
3,300 |
+1.87% |
823 |
475,076 |
| 2026.09.17 12:22 |
179,900 |
3,200 |
+1.81% |
609 |
474,253 |
| 2026.09.17 12:21 |
179,800 |
3,100 |
+1.75% |
452 |
473,644 |
