KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 15:10 |
161,200 |
9,700 |
+6.40% |
3,838 |
1,347,571 |
| 2026.06.12 15:09 |
161,700 |
10,200 |
+6.73% |
4,872 |
1,343,733 |
| 2026.06.12 15:08 |
161,100 |
9,600 |
+6.34% |
5,580 |
1,338,861 |
| 2026.06.12 15:07 |
161,000 |
9,500 |
+6.27% |
6,799 |
1,333,281 |
| 2026.06.12 15:06 |
161,000 |
9,500 |
+6.27% |
6,264 |
1,326,482 |
| 2026.06.12 15:05 |
161,400 |
9,900 |
+6.53% |
4,162 |
1,320,218 |
| 2026.06.12 15:04 |
161,100 |
9,600 |
+6.34% |
4,594 |
1,316,056 |
| 2026.06.12 15:03 |
161,600 |
10,100 |
+6.67% |
5,053 |
1,311,462 |
| 2026.06.12 15:02 |
161,500 |
10,000 |
+6.60% |
5,815 |
1,306,409 |
| 2026.06.12 15:01 |
161,000 |
9,500 |
+6.27% |
6,427 |
1,300,594 |
