KB금융(105560) 기준일자 : 2025년 07월 10일
- 현재가
- 116,800
- 전일대비
1,600
- 등락률
- -1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.10 12:10 |
116,600 |
1,800 |
-1.52% |
3,792 |
652,246 |
| 2025.07.10 12:09 |
116,600 |
1,800 |
-1.52% |
1,652 |
648,454 |
| 2025.07.10 12:08 |
116,600 |
1,800 |
-1.52% |
1,146 |
646,802 |
| 2025.07.10 12:07 |
116,600 |
1,800 |
-1.52% |
665 |
645,656 |
| 2025.07.10 12:06 |
116,600 |
1,800 |
-1.52% |
1,299 |
644,991 |
| 2025.07.10 12:05 |
116,600 |
1,800 |
-1.52% |
1,884 |
643,692 |
| 2025.07.10 12:04 |
116,700 |
1,700 |
-1.44% |
921 |
641,808 |
| 2025.07.10 12:03 |
116,800 |
1,600 |
-1.35% |
1,401 |
640,887 |
| 2025.07.10 12:02 |
116,800 |
1,600 |
-1.35% |
1,148 |
639,486 |
| 2025.07.10 12:01 |
116,800 |
1,600 |
-1.35% |
1,547 |
638,338 |
