KB금융(105560) 기준일자 : 2026년 06월 16일
- 현재가
- 172,000
- 전일대비
2,400
- 등락률
- +1.42%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.16 12:00 |
176,300 |
6,700 |
+3.95% |
1,031 |
962,069 |
| 2026.06.16 11:59 |
176,300 |
6,700 |
+3.95% |
1,355 |
961,038 |
| 2026.06.16 11:58 |
176,200 |
6,600 |
+3.89% |
577 |
959,683 |
| 2026.06.16 11:57 |
176,300 |
6,700 |
+3.95% |
991 |
959,106 |
| 2026.06.16 11:56 |
176,200 |
6,600 |
+3.89% |
2,391 |
958,115 |
| 2026.06.16 11:55 |
176,100 |
6,500 |
+3.83% |
1,238 |
955,724 |
| 2026.06.16 11:54 |
176,500 |
6,900 |
+4.07% |
1,372 |
954,486 |
| 2026.06.16 11:53 |
176,600 |
7,000 |
+4.13% |
613 |
953,114 |
| 2026.06.16 11:52 |
176,800 |
7,200 |
+4.25% |
1,082 |
952,501 |
| 2026.06.16 11:51 |
176,700 |
7,100 |
+4.19% |
1,229 |
951,419 |
