KB금융(105560) 기준일자 : 2026년 04월 29일
- 현재가
- 160,600
- 전일대비
1,800
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.04.29 12:00 |
160,000 |
1,200 |
+0.76% |
289 |
369,773 |
| 2026.04.29 11:59 |
159,950 |
1,150 |
+0.72% |
511 |
369,484 |
| 2026.04.29 11:58 |
159,950 |
1,150 |
+0.72% |
650 |
368,973 |
| 2026.04.29 11:57 |
159,900 |
1,100 |
+0.69% |
1,482 |
368,323 |
| 2026.04.29 11:56 |
159,800 |
1,000 |
+0.63% |
475 |
366,841 |
| 2026.04.29 11:55 |
159,800 |
1,000 |
+0.63% |
344 |
366,366 |
| 2026.04.29 11:54 |
159,900 |
1,100 |
+0.69% |
4,115 |
366,022 |
| 2026.04.29 11:53 |
160,100 |
1,300 |
+0.82% |
277 |
361,907 |
| 2026.04.29 11:52 |
160,100 |
1,300 |
+0.82% |
655 |
361,630 |
| 2026.04.29 11:51 |
160,200 |
1,400 |
+0.88% |
569 |
360,975 |
