KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 11:50 |
179,800 |
3,100 |
+1.75% |
3,123 |
442,308 |
| 2026.09.17 11:49 |
180,000 |
3,300 |
+1.87% |
1,494 |
439,185 |
| 2026.09.17 11:48 |
179,900 |
3,200 |
+1.81% |
814 |
437,691 |
| 2026.09.17 11:47 |
179,700 |
3,000 |
+1.70% |
575 |
436,877 |
| 2026.09.17 11:46 |
179,800 |
3,100 |
+1.75% |
648 |
436,302 |
| 2026.09.17 11:45 |
179,700 |
3,000 |
+1.70% |
540 |
435,654 |
| 2026.09.17 11:44 |
179,800 |
3,100 |
+1.75% |
529 |
435,114 |
| 2026.09.17 11:43 |
179,700 |
3,000 |
+1.70% |
627 |
434,585 |
| 2026.09.17 11:42 |
179,900 |
3,200 |
+1.81% |
2,430 |
433,958 |
| 2026.09.17 11:41 |
179,600 |
2,900 |
+1.64% |
2,625 |
431,528 |
