KB금융(105560) 기준일자 : 2025년 07월 10일
- 현재가
- 117,300
- 전일대비
1,100
- 등락률
- -0.93%
시간대별 주가
체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
2025.07.10 10:18 |
116,800 |
1,600 |
-1.35% |
3,245 |
418,899 |
2025.07.10 10:17 |
116,800 |
1,600 |
-1.35% |
12,719 |
415,654 |
2025.07.10 10:16 |
116,900 |
1,500 |
-1.27% |
1,273 |
402,935 |
2025.07.10 10:15 |
116,900 |
1,500 |
-1.27% |
1,457 |
401,662 |
2025.07.10 10:14 |
117,100 |
1,300 |
-1.10% |
5,540 |
400,205 |
2025.07.10 10:13 |
117,000 |
1,400 |
-1.18% |
1,649 |
394,665 |
2025.07.10 10:12 |
117,100 |
1,300 |
-1.10% |
789 |
393,016 |
2025.07.10 10:11 |
117,100 |
1,300 |
-1.10% |
6,728 |
392,227 |
2025.07.10 10:10 |
117,200 |
1,200 |
-1.01% |
2,885 |
385,499 |
2025.07.10 10:09 |
117,100 |
1,300 |
-1.10% |
3,531 |
382,614 |