KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 168,500
- 전일대비
1,100
- 등락률
- +0.66%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 11:50 |
167,700 |
300 |
+0.18% |
1,255 |
607,731 |
| 2026.07.31 11:49 |
167,600 |
200 |
+0.12% |
796 |
606,476 |
| 2026.07.31 11:48 |
167,600 |
200 |
+0.12% |
1,005 |
605,680 |
| 2026.07.31 11:47 |
167,500 |
100 |
+0.06% |
1,098 |
604,675 |
| 2026.07.31 11:46 |
167,600 |
200 |
+0.12% |
2,153 |
603,577 |
| 2026.07.31 11:45 |
167,500 |
100 |
+0.06% |
1,162 |
601,424 |
| 2026.07.31 11:44 |
167,500 |
100 |
+0.06% |
1,188 |
600,262 |
| 2026.07.31 11:43 |
167,500 |
100 |
+0.06% |
1,358 |
599,074 |
| 2026.07.31 11:42 |
167,600 |
200 |
+0.12% |
1,152 |
597,716 |
| 2026.07.31 11:41 |
167,500 |
100 |
+0.06% |
1,385 |
596,564 |