KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 11:40 |
179,900 |
3,200 |
+1.81% |
1,054 |
428,903 |
| 2026.09.17 11:39 |
179,900 |
3,200 |
+1.81% |
757 |
427,849 |
| 2026.09.17 11:38 |
179,900 |
3,200 |
+1.81% |
500 |
427,092 |
| 2026.09.17 11:37 |
179,900 |
3,200 |
+1.81% |
614 |
426,592 |
| 2026.09.17 11:36 |
179,900 |
3,200 |
+1.81% |
1,328 |
425,978 |
| 2026.09.17 11:35 |
179,900 |
3,200 |
+1.81% |
660 |
424,650 |
| 2026.09.17 11:34 |
179,800 |
3,100 |
+1.75% |
606 |
423,990 |
| 2026.09.17 11:33 |
179,900 |
3,200 |
+1.81% |
353 |
423,384 |
| 2026.09.17 11:32 |
179,900 |
3,200 |
+1.81% |
3,528 |
423,031 |
| 2026.09.17 11:31 |
180,000 |
3,300 |
+1.87% |
2,258 |
419,503 |
