KB금융(105560) 기준일자 : 2025년 07월 10일
- 현재가
- 116,900
- 전일대비
1,500
- 등락률
- -1.27%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.10 10:51 |
116,300 |
2,100 |
-1.77% |
3,543 |
511,246 |
| 2025.07.10 10:50 |
116,200 |
2,200 |
-1.86% |
4,401 |
507,703 |
| 2025.07.10 10:49 |
116,400 |
2,000 |
-1.69% |
1,708 |
503,302 |
| 2025.07.10 10:48 |
116,300 |
2,100 |
-1.77% |
1,515 |
501,594 |
| 2025.07.10 10:47 |
116,300 |
2,100 |
-1.77% |
1,656 |
500,079 |
| 2025.07.10 10:46 |
116,400 |
2,000 |
-1.69% |
1,867 |
498,423 |
| 2025.07.10 10:45 |
116,300 |
2,100 |
-1.77% |
1,492 |
496,556 |
| 2025.07.10 10:44 |
116,450 |
1,950 |
-1.65% |
1,418 |
495,064 |
| 2025.07.10 10:43 |
116,500 |
1,900 |
-1.60% |
6,036 |
493,646 |
| 2025.07.10 10:42 |
116,400 |
2,000 |
-1.69% |
1,899 |
487,610 |
