KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 168,500
- 전일대비
1,100
- 등락률
- +0.66%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 11:30 |
168,100 |
700 |
+0.42% |
8,374 |
572,250 |
| 2026.07.31 11:29 |
167,800 |
400 |
+0.24% |
1,180 |
563,876 |
| 2026.07.31 11:28 |
167,800 |
400 |
+0.24% |
1,087 |
562,696 |
| 2026.07.31 11:27 |
167,800 |
400 |
+0.24% |
988 |
561,609 |
| 2026.07.31 11:26 |
167,800 |
400 |
+0.24% |
1,505 |
560,621 |
| 2026.07.31 11:25 |
167,800 |
400 |
+0.24% |
2,029 |
559,116 |
| 2026.07.31 11:24 |
167,700 |
300 |
+0.18% |
2,015 |
557,087 |
| 2026.07.31 11:23 |
167,700 |
300 |
+0.18% |
983 |
555,072 |
| 2026.07.31 11:22 |
167,800 |
400 |
+0.24% |
2,257 |
554,089 |
| 2026.07.31 11:21 |
167,900 |
500 |
+0.30% |
1,623 |
551,832 |