KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 11:30 |
180,200 |
3,500 |
+1.98% |
530 |
417,245 |
| 2026.09.17 11:29 |
180,100 |
3,400 |
+1.92% |
833 |
416,715 |
| 2026.09.17 11:28 |
180,000 |
3,300 |
+1.87% |
559 |
415,882 |
| 2026.09.17 11:27 |
180,000 |
3,300 |
+1.87% |
275 |
415,323 |
| 2026.09.17 11:26 |
180,000 |
3,300 |
+1.87% |
180 |
415,048 |
| 2026.09.17 11:25 |
179,900 |
3,200 |
+1.81% |
788 |
414,868 |
| 2026.09.17 11:24 |
179,900 |
3,200 |
+1.81% |
421 |
414,080 |
| 2026.09.17 11:23 |
179,800 |
3,100 |
+1.75% |
446 |
413,659 |
| 2026.09.17 11:22 |
179,900 |
3,200 |
+1.81% |
625 |
413,213 |
| 2026.09.17 11:21 |
179,900 |
3,200 |
+1.81% |
3,003 |
412,588 |
