KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 11:20 |
118,700 |
3,300 |
-2.70% |
696 |
1,174,424 |
| 2025.07.09 11:19 |
118,700 |
3,300 |
-2.70% |
691 |
1,173,728 |
| 2025.07.09 11:18 |
118,700 |
3,300 |
-2.70% |
10,449 |
1,173,037 |
| 2025.07.09 11:17 |
118,700 |
3,300 |
-2.70% |
1,310 |
1,162,588 |
| 2025.07.09 11:16 |
118,700 |
3,300 |
-2.70% |
3,812 |
1,161,278 |
| 2025.07.09 11:15 |
118,800 |
3,200 |
-2.62% |
4,022 |
1,157,466 |
| 2025.07.09 11:14 |
118,800 |
3,200 |
-2.62% |
907 |
1,153,444 |
| 2025.07.09 11:13 |
118,800 |
3,200 |
-2.62% |
3,978 |
1,152,537 |
| 2025.07.09 11:12 |
118,700 |
3,300 |
-2.70% |
6,177 |
1,148,559 |
| 2025.07.09 11:11 |
119,000 |
3,000 |
-2.46% |
772 |
1,142,382 |
