KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 11:20 |
180,000 |
3,300 |
+1.87% |
491 |
409,585 |
| 2026.09.17 11:19 |
179,900 |
3,200 |
+1.81% |
190 |
409,094 |
| 2026.09.17 11:18 |
179,900 |
3,200 |
+1.81% |
2,410 |
408,904 |
| 2026.09.17 11:17 |
179,500 |
2,800 |
+1.58% |
1,273 |
406,494 |
| 2026.09.17 11:16 |
179,700 |
3,000 |
+1.70% |
577 |
405,221 |
| 2026.09.17 11:15 |
179,500 |
2,800 |
+1.58% |
1,809 |
404,644 |
| 2026.09.17 11:14 |
179,400 |
2,700 |
+1.53% |
340 |
402,835 |
| 2026.09.17 11:13 |
179,300 |
2,600 |
+1.47% |
835 |
402,495 |
| 2026.09.17 11:12 |
179,400 |
2,700 |
+1.53% |
801 |
401,660 |
| 2026.09.17 11:11 |
179,600 |
2,900 |
+1.64% |
1,183 |
400,859 |
