KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 11:00 |
179,900 |
3,200 |
+1.81% |
1,033 |
377,667 |
| 2026.09.17 10:59 |
179,600 |
2,900 |
+1.64% |
2,062 |
376,634 |
| 2026.09.17 10:58 |
179,800 |
3,100 |
+1.75% |
850 |
374,572 |
| 2026.09.17 10:57 |
179,700 |
3,000 |
+1.70% |
1,177 |
373,722 |
| 2026.09.17 10:56 |
179,600 |
2,900 |
+1.64% |
2,472 |
372,545 |
| 2026.09.17 10:55 |
179,600 |
2,900 |
+1.64% |
1,940 |
370,073 |
| 2026.09.17 10:54 |
179,900 |
3,200 |
+1.81% |
2,769 |
368,133 |
| 2026.09.17 10:53 |
180,200 |
3,500 |
+1.98% |
764 |
365,364 |
| 2026.09.17 10:52 |
180,100 |
3,400 |
+1.92% |
2,155 |
364,600 |
| 2026.09.17 10:51 |
180,300 |
3,600 |
+2.04% |
1,271 |
362,445 |
