KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 169,100
- 전일대비
1,700
- 등락률
- +1.02%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 10:44 |
166,800 |
 600 |
-0.36% |
1,327 |
459,575 |
| 2026.07.31 10:43 |
166,600 |
800 |
-0.48% |
3,760 |
458,248 |
| 2026.07.31 10:42 |
167,100 |
300 |
-0.18% |
1,133 |
454,488 |
| 2026.07.31 10:41 |
167,200 |
200 |
-0.12% |
1,307 |
453,355 |
| 2026.07.31 10:40 |
167,300 |
100 |
-0.06% |
3,839 |
452,048 |
| 2026.07.31 10:39 |
167,900 |
500 |
+0.30% |
3,366 |
448,209 |
| 2026.07.31 10:38 |
168,000 |
600 |
+0.36% |
3,511 |
444,843 |
| 2026.07.31 10:37 |
168,400 |
1,000 |
+0.60% |
2,271 |
441,332 |
| 2026.07.31 10:36 |
168,500 |
1,100 |
+0.66% |
6,386 |
439,061 |
| 2026.07.31 10:35 |
168,600 |
1,200 |
+0.72% |
5,708 |
432,675 |
