KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 10:50 |
163,100 |
11,600 |
+7.66% |
1,551 |
517,667 |
| 2026.06.12 10:49 |
163,100 |
11,600 |
+7.66% |
1,824 |
516,116 |
| 2026.06.12 10:48 |
163,300 |
11,800 |
+7.79% |
2,305 |
514,292 |
| 2026.06.12 10:47 |
163,100 |
11,600 |
+7.66% |
1,858 |
511,987 |
| 2026.06.12 10:46 |
162,600 |
11,100 |
+7.33% |
1,301 |
510,129 |
| 2026.06.12 10:45 |
162,700 |
11,200 |
+7.39% |
1,016 |
508,828 |
| 2026.06.12 10:44 |
162,400 |
10,900 |
+7.19% |
4,216 |
507,812 |
| 2026.06.12 10:43 |
163,200 |
11,700 |
+7.72% |
759 |
503,596 |
| 2026.06.12 10:42 |
163,400 |
11,900 |
+7.85% |
5,571 |
502,837 |
| 2026.06.12 10:41 |
163,500 |
12,000 |
+7.92% |
3,423 |
497,266 |
