KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 10:40 |
180,000 |
3,300 |
+1.87% |
1,230 |
345,788 |
| 2026.09.17 10:39 |
179,900 |
3,200 |
+1.81% |
2,072 |
344,558 |
| 2026.09.17 10:38 |
180,000 |
3,300 |
+1.87% |
1,409 |
342,486 |
| 2026.09.17 10:37 |
180,100 |
3,400 |
+1.92% |
2,518 |
341,077 |
| 2026.09.17 10:36 |
180,400 |
3,700 |
+2.09% |
4,044 |
338,559 |
| 2026.09.17 10:35 |
180,300 |
3,600 |
+2.04% |
1,284 |
334,515 |
| 2026.09.17 10:34 |
180,200 |
3,500 |
+1.98% |
1,613 |
333,231 |
| 2026.09.17 10:33 |
180,100 |
3,400 |
+1.92% |
573 |
331,618 |
| 2026.09.17 10:32 |
180,100 |
3,400 |
+1.92% |
1,243 |
331,045 |
| 2026.09.17 10:31 |
180,000 |
3,300 |
+1.87% |
550 |
329,802 |
