KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024.11.22 15:00 |
98,400 |
1,100 |
+1.13% |
3,614 |
918,141 |
| 2024.11.22 14:59 |
98,400 |
1,100 |
+1.13% |
1,478 |
914,527 |
| 2024.11.22 14:58 |
98,400 |
1,100 |
+1.13% |
1,752 |
913,049 |
| 2024.11.22 14:57 |
98,300 |
1,000 |
+1.03% |
1,571 |
911,297 |
| 2024.11.22 14:56 |
98,400 |
1,100 |
+1.13% |
1,719 |
909,726 |
| 2024.11.22 14:55 |
98,400 |
1,100 |
+1.13% |
2,456 |
908,007 |
| 2024.11.22 14:54 |
98,300 |
1,000 |
+1.03% |
904 |
905,551 |
| 2024.11.22 14:53 |
98,300 |
1,000 |
+1.03% |
1,133 |
904,647 |
| 2024.11.22 14:52 |
98,300 |
1,000 |
+1.03% |
1,099 |
903,514 |
| 2024.11.22 14:51 |
98,400 |
1,100 |
+1.13% |
2,119 |
902,415 |
