KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 15:00 |
118,700 |
3,300 |
-2.70% |
5,948 |
1,737,165 |
| 2025.07.09 14:59 |
118,700 |
3,300 |
-2.70% |
2,147 |
1,731,217 |
| 2025.07.09 14:58 |
118,700 |
3,300 |
-2.70% |
2,544 |
1,729,070 |
| 2025.07.09 14:57 |
118,700 |
3,300 |
-2.70% |
4,292 |
1,726,526 |
| 2025.07.09 14:56 |
118,700 |
3,300 |
-2.70% |
4,748 |
1,722,234 |
| 2025.07.09 14:55 |
118,600 |
3,400 |
-2.79% |
1,189 |
1,717,486 |
| 2025.07.09 14:54 |
118,600 |
3,400 |
-2.79% |
1,521 |
1,716,297 |
| 2025.07.09 14:53 |
118,600 |
3,400 |
-2.79% |
1,604 |
1,714,776 |
| 2025.07.09 14:52 |
118,600 |
3,400 |
-2.79% |
1,250 |
1,713,172 |
| 2025.07.09 14:51 |
118,500 |
3,500 |
-2.87% |
9,601 |
1,711,922 |
