KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 15:00 |
178,400 |
1,700 |
+0.96% |
7,515 |
744,551 |
| 2026.09.17 14:59 |
178,600 |
1,900 |
+1.08% |
1,555 |
737,036 |
| 2026.09.17 14:58 |
178,500 |
1,800 |
+1.02% |
673 |
735,481 |
| 2026.09.17 14:57 |
178,500 |
1,800 |
+1.02% |
2,905 |
734,808 |
| 2026.09.17 14:56 |
178,800 |
2,100 |
+1.19% |
4,655 |
731,903 |
| 2026.09.17 14:55 |
178,900 |
2,200 |
+1.25% |
1,249 |
727,248 |
| 2026.09.17 14:54 |
178,700 |
2,000 |
+1.13% |
1,270 |
725,999 |
| 2026.09.17 14:53 |
178,700 |
2,000 |
+1.13% |
2,459 |
724,729 |
| 2026.09.17 14:52 |
178,800 |
2,100 |
+1.19% |
3,617 |
722,270 |
| 2026.09.17 14:51 |
178,800 |
2,100 |
+1.19% |
3,005 |
718,653 |
