KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 15:00 |
160,500 |
9,000 |
+5.94% |
6,978 |
1,294,167 |
| 2026.06.12 14:59 |
160,800 |
9,300 |
+6.14% |
7,888 |
1,287,189 |
| 2026.06.12 14:58 |
161,300 |
9,800 |
+6.47% |
4,506 |
1,279,301 |
| 2026.06.12 14:57 |
161,200 |
9,700 |
+6.40% |
4,652 |
1,274,795 |
| 2026.06.12 14:56 |
161,200 |
9,700 |
+6.40% |
7,011 |
1,270,143 |
| 2026.06.12 14:55 |
161,500 |
10,000 |
+6.60% |
6,704 |
1,263,132 |
| 2026.06.12 14:54 |
161,500 |
10,000 |
+6.60% |
11,696 |
1,256,428 |
| 2026.06.12 14:53 |
161,400 |
9,900 |
+6.53% |
5,431 |
1,244,732 |
| 2026.06.12 14:52 |
161,400 |
9,900 |
+6.53% |
6,524 |
1,239,301 |
| 2026.06.12 14:51 |
161,000 |
9,500 |
+6.27% |
5,039 |
1,232,777 |
