KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 167,000
- 전일대비
400
- 등락률
- -0.24%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 10:54 |
165,900 |
1,500 |
-0.90% |
6,547 |
489,487 |
| 2026.07.31 10:53 |
166,600 |
800 |
-0.48% |
3,187 |
482,940 |
| 2026.07.31 10:52 |
167,100 |
300 |
-0.18% |
1,821 |
479,753 |
| 2026.07.31 10:51 |
167,500 |
 100 |
+0.06% |
2,155 |
477,932 |
| 2026.07.31 10:50 |
166,800 |
600 |
-0.36% |
2,007 |
475,777 |
| 2026.07.31 10:49 |
167,400 |
 0 |
0.00% |
2,916 |
473,770 |
| 2026.07.31 10:48 |
167,300 |
100 |
-0.06% |
3,528 |
470,854 |
| 2026.07.31 10:47 |
166,800 |
600 |
-0.36% |
2,980 |
467,326 |
| 2026.07.31 10:46 |
166,900 |
500 |
-0.30% |
1,914 |
464,346 |
| 2026.07.31 10:45 |
166,900 |
500 |
-0.30% |
2,857 |
462,432 |
