KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 10:10 |
180,400 |
3,700 |
+2.09% |
6,024 |
285,507 |
| 2026.09.17 10:09 |
180,300 |
3,600 |
+2.04% |
2,942 |
279,483 |
| 2026.09.17 10:08 |
180,100 |
3,400 |
+1.92% |
2,402 |
276,541 |
| 2026.09.17 10:07 |
180,000 |
3,300 |
+1.87% |
3,272 |
274,139 |
| 2026.09.17 10:06 |
179,400 |
2,700 |
+1.53% |
3,352 |
270,867 |
| 2026.09.17 10:05 |
179,700 |
3,000 |
+1.70% |
4,903 |
267,515 |
| 2026.09.17 10:04 |
179,900 |
3,200 |
+1.81% |
635 |
262,612 |
| 2026.09.17 10:03 |
180,000 |
3,300 |
+1.87% |
788 |
261,977 |
| 2026.09.17 10:02 |
180,000 |
3,300 |
+1.87% |
1,253 |
261,189 |
| 2026.09.17 10:01 |
180,100 |
3,400 |
+1.92% |
2,885 |
259,936 |
