KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 10:00 |
180,100 |
3,400 |
+1.92% |
1,730 |
257,051 |
| 2026.09.17 09:59 |
180,200 |
3,500 |
+1.98% |
458 |
255,321 |
| 2026.09.17 09:58 |
180,100 |
3,400 |
+1.92% |
873 |
254,863 |
| 2026.09.17 09:57 |
180,000 |
3,300 |
+1.87% |
4,729 |
253,990 |
| 2026.09.17 09:56 |
180,000 |
3,300 |
+1.87% |
3,218 |
249,261 |
| 2026.09.17 09:55 |
179,900 |
3,200 |
+1.81% |
6,008 |
246,043 |
| 2026.09.17 09:54 |
180,000 |
3,300 |
+1.87% |
5,371 |
240,035 |
| 2026.09.17 09:53 |
180,300 |
3,600 |
+2.04% |
3,675 |
234,664 |
| 2026.09.17 09:52 |
180,200 |
3,500 |
+1.98% |
1,916 |
230,989 |
| 2026.09.17 09:51 |
180,700 |
4,000 |
+2.26% |
1,267 |
229,073 |
