KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024.11.22 09:50 |
98,100 |
800 |
+0.82% |
750 |
306,200 |
| 2024.11.22 09:49 |
98,100 |
800 |
+0.82% |
3,317 |
305,450 |
| 2024.11.22 09:48 |
98,200 |
900 |
+0.92% |
11,476 |
302,133 |
| 2024.11.22 09:47 |
98,300 |
1,000 |
+1.03% |
4,655 |
290,657 |
| 2024.11.22 09:46 |
98,400 |
1,100 |
+1.13% |
1,996 |
286,002 |
| 2024.11.22 09:45 |
98,400 |
1,100 |
+1.13% |
1,345 |
284,006 |
| 2024.11.22 09:44 |
98,400 |
1,100 |
+1.13% |
1,553 |
282,661 |
| 2024.11.22 09:43 |
98,300 |
1,000 |
+1.03% |
4,139 |
281,108 |
| 2024.11.22 09:42 |
98,500 |
1,200 |
+1.23% |
2,448 |
276,969 |
| 2024.11.22 09:41 |
98,500 |
1,200 |
+1.23% |
2,442 |
274,521 |
