KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 168,500
- 전일대비
1,100
- 등락률
- +0.66%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 09:40 |
165,600 |
 1,800 |
-1.08% |
4,073 |
249,303 |
| 2026.07.31 09:39 |
164,600 |
2,800 |
-1.67% |
6,328 |
245,230 |
| 2026.07.31 09:38 |
165,600 |
1,800 |
-1.08% |
1,569 |
238,902 |
| 2026.07.31 09:37 |
165,600 |
1,800 |
-1.08% |
2,786 |
237,333 |
| 2026.07.31 09:36 |
166,000 |
1,400 |
-0.84% |
5,934 |
234,547 |
| 2026.07.31 09:35 |
166,400 |
1,000 |
-0.60% |
7,796 |
228,613 |
| 2026.07.31 09:34 |
166,500 |
900 |
-0.54% |
2,934 |
220,817 |
| 2026.07.31 09:33 |
166,700 |
700 |
-0.42% |
1,640 |
217,883 |
| 2026.07.31 09:32 |
167,000 |
400 |
-0.24% |
6,119 |
216,243 |
| 2026.07.31 09:31 |
167,200 |
200 |
-0.12% |
6,281 |
210,124 |
