KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 09:40 |
180,500 |
3,800 |
+2.15% |
1,727 |
202,606 |
| 2026.09.17 09:39 |
179,900 |
3,200 |
+1.81% |
1,985 |
200,879 |
| 2026.09.17 09:38 |
179,800 |
3,100 |
+1.75% |
2,999 |
198,894 |
| 2026.09.17 09:37 |
180,200 |
3,500 |
+1.98% |
2,422 |
195,895 |
| 2026.09.17 09:36 |
180,500 |
3,800 |
+2.15% |
3,632 |
193,473 |
| 2026.09.17 09:35 |
180,700 |
4,000 |
+2.26% |
2,535 |
189,841 |
| 2026.09.17 09:34 |
180,600 |
3,900 |
+2.21% |
5,037 |
187,306 |
| 2026.09.17 09:33 |
180,200 |
3,500 |
+1.98% |
2,741 |
182,269 |
| 2026.09.17 09:32 |
180,700 |
4,000 |
+2.26% |
2,436 |
179,528 |
| 2026.09.17 09:31 |
180,900 |
4,200 |
+2.38% |
2,850 |
177,092 |
