KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024.11.22 09:40 |
98,300 |
1,000 |
+1.03% |
4,050 |
272,079 |
| 2024.11.22 09:39 |
98,400 |
1,100 |
+1.13% |
3,581 |
268,029 |
| 2024.11.22 09:38 |
98,300 |
1,000 |
+1.03% |
1,958 |
264,448 |
| 2024.11.22 09:37 |
98,200 |
900 |
+0.92% |
1,841 |
262,490 |
| 2024.11.22 09:36 |
98,200 |
900 |
+0.92% |
6,131 |
260,649 |
| 2024.11.22 09:35 |
98,200 |
900 |
+0.92% |
3,362 |
254,518 |
| 2024.11.22 09:34 |
98,200 |
900 |
+0.92% |
519 |
251,156 |
| 2024.11.22 09:33 |
98,200 |
900 |
+0.92% |
2,503 |
250,637 |
| 2024.11.22 09:32 |
98,200 |
900 |
+0.92% |
7,114 |
248,134 |
| 2024.11.22 09:31 |
98,100 |
800 |
+0.82% |
1,209 |
241,020 |
