KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 168,500
- 전일대비
1,100
- 등락률
- +0.66%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 09:20 |
165,800 |
 1,600 |
-0.96% |
3,116 |
168,319 |
| 2026.07.31 09:19 |
165,400 |
2,000 |
-1.19% |
1,508 |
165,203 |
| 2026.07.31 09:18 |
165,400 |
2,000 |
-1.19% |
4,575 |
163,695 |
| 2026.07.31 09:17 |
164,700 |
2,700 |
-1.61% |
5,745 |
159,120 |
| 2026.07.31 09:16 |
165,000 |
2,400 |
-1.43% |
4,667 |
153,375 |
| 2026.07.31 09:15 |
164,500 |
2,900 |
-1.73% |
6,367 |
148,708 |
| 2026.07.31 09:14 |
163,800 |
3,600 |
-2.15% |
6,711 |
142,341 |
| 2026.07.31 09:13 |
164,300 |
3,100 |
-1.85% |
9,728 |
135,630 |
| 2026.07.31 09:12 |
164,400 |
3,000 |
-1.79% |
6,945 |
125,902 |
| 2026.07.31 09:11 |
165,200 |
2,200 |
-1.31% |
18,902 |
118,957 |
