KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 09:20 |
180,000 |
3,300 |
+1.87% |
5,873 |
124,400 |
| 2026.09.17 09:19 |
179,500 |
2,800 |
+1.58% |
1,646 |
118,527 |
| 2026.09.17 09:18 |
179,600 |
2,900 |
+1.64% |
2,173 |
116,881 |
| 2026.09.17 09:17 |
179,000 |
2,300 |
+1.30% |
3,801 |
114,708 |
| 2026.09.17 09:16 |
179,300 |
2,600 |
+1.47% |
5,537 |
110,907 |
| 2026.09.17 09:15 |
179,200 |
2,500 |
+1.41% |
4,063 |
105,370 |
| 2026.09.17 09:14 |
179,000 |
2,300 |
+1.30% |
6,711 |
101,307 |
| 2026.09.17 09:13 |
179,300 |
2,600 |
+1.47% |
2,433 |
94,596 |
| 2026.09.17 09:12 |
179,200 |
2,500 |
+1.41% |
6,302 |
92,163 |
| 2026.09.17 09:11 |
178,900 |
2,200 |
+1.25% |
10,292 |
85,861 |
