KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 09:10 |
177,800 |
1,100 |
+0.62% |
2,145 |
75,569 |
| 2026.09.17 09:09 |
177,700 |
1,000 |
+0.57% |
4,290 |
73,424 |
| 2026.09.17 09:08 |
178,000 |
1,300 |
+0.74% |
3,775 |
69,134 |
| 2026.09.17 09:07 |
177,800 |
1,100 |
+0.62% |
8,157 |
65,359 |
| 2026.09.17 09:06 |
177,400 |
700 |
+0.40% |
10,587 |
57,202 |
| 2026.09.17 09:05 |
176,800 |
100 |
+0.06% |
6,212 |
46,615 |
| 2026.09.17 09:04 |
176,400 |
 300 |
-0.17% |
3,924 |
40,403 |
| 2026.09.17 09:03 |
176,300 |
400 |
-0.23% |
2,507 |
36,479 |
| 2026.09.17 09:02 |
175,600 |
1,100 |
-0.62% |
5,696 |
33,972 |
| 2026.09.17 09:01 |
176,000 |
700 |
-0.40% |
8,982 |
28,276 |
