KB금융(105560) 기준일자 : 2026년 09월 17일
- 현재가
- 179,200
- 전일대비
2,500
- 등락률
- +1.41%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.09.17 14:50 |
178,700 |
2,000 |
+1.13% |
887 |
715,648 |
| 2026.09.17 14:49 |
178,600 |
1,900 |
+1.08% |
1,122 |
714,761 |
| 2026.09.17 14:48 |
178,600 |
1,900 |
+1.08% |
1,781 |
713,639 |
| 2026.09.17 14:47 |
178,500 |
1,800 |
+1.02% |
1,655 |
711,858 |
| 2026.09.17 14:46 |
178,500 |
1,800 |
+1.02% |
1,987 |
710,203 |
| 2026.09.17 14:45 |
178,400 |
1,700 |
+0.96% |
1,443 |
708,216 |
| 2026.09.17 14:44 |
178,500 |
1,800 |
+1.02% |
1,289 |
706,773 |
| 2026.09.17 14:43 |
178,400 |
1,700 |
+0.96% |
655 |
705,484 |
| 2026.09.17 14:42 |
178,500 |
1,800 |
+1.02% |
4,166 |
704,829 |
| 2026.09.17 14:41 |
178,700 |
2,000 |
+1.13% |
2,170 |
700,663 |
