KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 14:40 |
162,600 |
11,100 |
+7.33% |
10,102 |
1,162,432 |
| 2026.06.12 14:39 |
162,500 |
11,000 |
+7.26% |
6,108 |
1,152,330 |
| 2026.06.12 14:38 |
162,500 |
11,000 |
+7.26% |
10,287 |
1,146,222 |
| 2026.06.12 14:37 |
162,600 |
11,100 |
+7.33% |
5,607 |
1,135,935 |
| 2026.06.12 14:36 |
162,900 |
11,400 |
+7.52% |
7,103 |
1,130,328 |
| 2026.06.12 14:35 |
163,200 |
11,700 |
+7.72% |
6,879 |
1,123,225 |
| 2026.06.12 14:34 |
163,500 |
12,000 |
+7.92% |
4,298 |
1,116,346 |
| 2026.06.12 14:33 |
163,700 |
12,200 |
+8.05% |
6,160 |
1,112,048 |
| 2026.06.12 14:32 |
163,600 |
12,100 |
+7.99% |
4,551 |
1,105,888 |
| 2026.06.12 14:31 |
163,900 |
12,400 |
+8.18% |
6,945 |
1,101,337 |
