KB금융(105560) 기준일자 : 2025년 07월 09일
- 현재가
- 118,400
- 전일대비
3,600
- 등락률
- -2.95%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025.07.09 14:30 |
118,300 |
3,700 |
-3.03% |
817 |
1,663,743 |
| 2025.07.09 14:29 |
118,200 |
3,800 |
-3.11% |
4,551 |
1,662,926 |
| 2025.07.09 14:28 |
118,300 |
3,700 |
-3.03% |
18,543 |
1,658,375 |
| 2025.07.09 14:27 |
118,100 |
3,900 |
-3.20% |
3,176 |
1,639,832 |
| 2025.07.09 14:26 |
118,200 |
3,800 |
-3.11% |
8,615 |
1,636,656 |
| 2025.07.09 14:25 |
118,300 |
3,700 |
-3.03% |
1,478 |
1,628,041 |
| 2025.07.09 14:24 |
118,400 |
3,600 |
-2.95% |
1,032 |
1,626,563 |
| 2025.07.09 14:23 |
118,300 |
3,700 |
-3.03% |
811 |
1,625,531 |
| 2025.07.09 14:22 |
118,300 |
3,700 |
-3.03% |
1,947 |
1,624,720 |
| 2025.07.09 14:21 |
118,400 |
3,600 |
-2.95% |
1,016 |
1,622,773 |
