KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 14:30 |
163,500 |
12,000 |
+7.92% |
7,022 |
1,094,392 |
| 2026.06.12 14:29 |
164,500 |
13,000 |
+8.58% |
4,187 |
1,087,370 |
| 2026.06.12 14:28 |
164,500 |
13,000 |
+8.58% |
2,530 |
1,083,183 |
| 2026.06.12 14:27 |
164,600 |
13,100 |
+8.65% |
4,027 |
1,080,653 |
| 2026.06.12 14:26 |
164,600 |
13,100 |
+8.65% |
987 |
1,076,626 |
| 2026.06.12 14:25 |
164,700 |
13,200 |
+8.71% |
1,610 |
1,075,639 |
| 2026.06.12 14:24 |
164,700 |
13,200 |
+8.71% |
5,471 |
1,074,029 |
| 2026.06.12 14:23 |
165,000 |
13,500 |
+8.91% |
1,536 |
1,068,558 |
| 2026.06.12 14:22 |
165,000 |
13,500 |
+8.91% |
1,566 |
1,067,022 |
| 2026.06.12 14:21 |
164,900 |
13,400 |
+8.84% |
3,602 |
1,065,456 |
