KB금융(105560) 기준일자 : 2026년 04월 29일
- 현재가
- 160,600
- 전일대비
1,800
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.04.29 14:30 |
160,150 |
1,350 |
+0.85% |
1,157 |
551,416 |
| 2026.04.29 14:29 |
160,100 |
1,300 |
+0.82% |
1,711 |
550,259 |
| 2026.04.29 14:28 |
160,200 |
1,400 |
+0.88% |
1,454 |
548,548 |
| 2026.04.29 14:27 |
160,050 |
1,250 |
+0.79% |
1,004 |
547,094 |
| 2026.04.29 14:26 |
159,950 |
1,150 |
+0.72% |
2,018 |
546,090 |
| 2026.04.29 14:25 |
160,000 |
1,200 |
+0.76% |
3,184 |
544,072 |
| 2026.04.29 14:24 |
160,100 |
1,300 |
+0.82% |
646 |
540,888 |
| 2026.04.29 14:23 |
160,100 |
1,300 |
+0.82% |
568 |
540,242 |
| 2026.04.29 14:22 |
160,150 |
1,350 |
+0.85% |
763 |
539,674 |
| 2026.04.29 14:21 |
160,200 |
1,400 |
+0.88% |
1,341 |
538,911 |
