KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024.11.22 14:30 |
98,200 |
900 |
+0.92% |
692 |
844,436 |
| 2024.11.22 14:29 |
98,200 |
900 |
+0.92% |
359 |
843,744 |
| 2024.11.22 14:28 |
98,200 |
900 |
+0.92% |
464 |
843,385 |
| 2024.11.22 14:27 |
98,200 |
900 |
+0.92% |
759 |
842,921 |
| 2024.11.22 14:26 |
98,100 |
800 |
+0.82% |
2,634 |
842,162 |
| 2024.11.22 14:25 |
98,100 |
800 |
+0.82% |
12,650 |
839,528 |
| 2024.11.22 14:24 |
98,200 |
900 |
+0.92% |
2,382 |
826,878 |
| 2024.11.22 14:23 |
98,400 |
1,100 |
+1.13% |
3,049 |
824,496 |
| 2024.11.22 14:22 |
98,400 |
1,100 |
+1.13% |
1,357 |
821,447 |
| 2024.11.22 14:21 |
98,300 |
1,000 |
+1.03% |
968 |
820,090 |
