KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 14:20 |
165,100 |
13,600 |
+8.98% |
4,249 |
1,061,854 |
| 2026.06.12 14:19 |
164,900 |
13,400 |
+8.84% |
2,580 |
1,057,605 |
| 2026.06.12 14:18 |
164,900 |
13,400 |
+8.84% |
2,208 |
1,055,025 |
| 2026.06.12 14:17 |
164,800 |
13,300 |
+8.78% |
1,712 |
1,052,817 |
| 2026.06.12 14:16 |
164,900 |
13,400 |
+8.84% |
1,794 |
1,051,105 |
| 2026.06.12 14:15 |
164,600 |
13,100 |
+8.65% |
1,451 |
1,049,311 |
| 2026.06.12 14:14 |
164,500 |
13,000 |
+8.58% |
1,426 |
1,047,860 |
| 2026.06.12 14:13 |
164,500 |
13,000 |
+8.58% |
2,916 |
1,046,434 |
| 2026.06.12 14:12 |
164,500 |
13,000 |
+8.58% |
1,979 |
1,043,518 |
| 2026.06.12 14:11 |
164,400 |
12,900 |
+8.51% |
3,726 |
1,041,539 |
