KB금융(105560) 기준일자 : 2026년 07월 31일
- 현재가
- 167,400
- 전일대비
0
- 등락률
- 0.00%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.31 10:18 |
167,000 |
 400 |
-0.24% |
3,189 |
377,687 |
| 2026.07.31 10:17 |
167,100 |
300 |
-0.18% |
3,293 |
374,498 |
| 2026.07.31 10:16 |
167,500 |
 100 |
+0.06% |
3,500 |
371,205 |
| 2026.07.31 10:15 |
167,650 |
250 |
+0.15% |
4,693 |
367,705 |
| 2026.07.31 10:14 |
167,100 |
300 |
-0.18% |
2,691 |
363,012 |
| 2026.07.31 10:13 |
166,800 |
600 |
-0.36% |
1,551 |
360,321 |
| 2026.07.31 10:12 |
166,400 |
1,000 |
-0.60% |
1,446 |
358,770 |
| 2026.07.31 10:11 |
166,600 |
800 |
-0.48% |
1,643 |
357,324 |
| 2026.07.31 10:10 |
166,700 |
700 |
-0.42% |
4,623 |
355,681 |
| 2026.07.31 10:09 |
167,200 |
200 |
-0.12% |
5,226 |
351,058 |
