KB금융(105560) 기준일자 : 2026년 06월 12일
- 현재가
- 161,200
- 전일대비
9,700
- 등락률
- +6.40%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.06.12 14:10 |
164,700 |
13,200 |
+8.71% |
1,530 |
1,037,813 |
| 2026.06.12 14:09 |
164,700 |
13,200 |
+8.71% |
1,602 |
1,036,283 |
| 2026.06.12 14:08 |
164,800 |
13,300 |
+8.78% |
5,502 |
1,034,681 |
| 2026.06.12 14:07 |
164,900 |
13,400 |
+8.84% |
1,358 |
1,029,179 |
| 2026.06.12 14:06 |
165,000 |
13,500 |
+8.91% |
4,639 |
1,027,821 |
| 2026.06.12 14:05 |
164,900 |
13,400 |
+8.84% |
3,370 |
1,023,182 |
| 2026.06.12 14:04 |
165,600 |
14,100 |
+9.31% |
4,177 |
1,019,812 |
| 2026.06.12 14:03 |
165,700 |
14,200 |
+9.37% |
2,878 |
1,015,635 |
| 2026.06.12 14:02 |
165,900 |
14,400 |
+9.50% |
2,912 |
1,012,757 |
| 2026.06.12 14:01 |
166,100 |
14,600 |
+9.64% |
2,281 |
1,009,845 |
