KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 15:30 |
149,300 |
9,800 |
+7.03% |
223,346 |
3,824,959 |
| 2026.02.06 15:19 |
148,700 |
9,200 |
+6.59% |
11,226 |
3,601,613 |
| 2026.02.06 15:18 |
148,600 |
9,100 |
+6.52% |
16,879 |
3,590,387 |
| 2026.02.06 15:17 |
148,500 |
9,000 |
+6.45% |
10,470 |
3,573,508 |
| 2026.02.06 15:16 |
148,700 |
9,200 |
+6.59% |
12,312 |
3,563,038 |
| 2026.02.06 15:15 |
148,700 |
9,200 |
+6.59% |
10,688 |
3,550,726 |
| 2026.02.06 15:14 |
148,800 |
9,300 |
+6.67% |
14,190 |
3,540,038 |
| 2026.02.06 15:13 |
148,900 |
9,400 |
+6.74% |
11,499 |
3,525,848 |
| 2026.02.06 15:12 |
148,900 |
9,400 |
+6.74% |
11,404 |
3,514,349 |
| 2026.02.06 15:11 |
149,000 |
9,500 |
+6.81% |
11,499 |
3,502,945 |
