KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 13:30 |
149,400 |
9,900 |
+7.10% |
2,190 |
2,932,304 |
| 2026.02.06 13:29 |
149,400 |
9,900 |
+7.10% |
7,348 |
2,930,114 |
| 2026.02.06 13:28 |
149,800 |
10,300 |
+7.38% |
5,164 |
2,922,766 |
| 2026.02.06 13:27 |
149,500 |
10,000 |
+7.17% |
9,639 |
2,917,602 |
| 2026.02.06 13:26 |
149,600 |
10,100 |
+7.24% |
3,893 |
2,907,963 |
| 2026.02.06 13:25 |
149,800 |
10,300 |
+7.38% |
5,069 |
2,904,070 |
| 2026.02.06 13:24 |
149,500 |
10,000 |
+7.17% |
6,519 |
2,899,001 |
| 2026.02.06 13:23 |
150,000 |
10,500 |
+7.53% |
3,945 |
2,892,482 |
| 2026.02.06 13:22 |
150,100 |
10,600 |
+7.60% |
6,542 |
2,888,537 |
| 2026.02.06 13:21 |
150,300 |
10,800 |
+7.74% |
7,774 |
2,881,995 |
