KB금융(105560) 기준일자 : 2026년 07월 07일
- 현재가
- 173,200
- 전일대비
2,300
- 등락률
- +1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.07 13:00 |
169,800 |
 1,100 |
-0.64% |
4,330 |
807,223 |
| 2026.07.07 12:59 |
170,000 |
900 |
-0.53% |
1,865 |
802,893 |
| 2026.07.07 12:58 |
169,700 |
1,200 |
-0.70% |
2,735 |
801,028 |
| 2026.07.07 12:57 |
170,000 |
900 |
-0.53% |
2,498 |
798,293 |
| 2026.07.07 12:56 |
169,700 |
1,200 |
-0.70% |
3,285 |
795,795 |
| 2026.07.07 12:55 |
169,400 |
1,500 |
-0.88% |
4,126 |
792,510 |
| 2026.07.07 12:54 |
169,800 |
1,100 |
-0.64% |
1,592 |
788,384 |
| 2026.07.07 12:53 |
169,800 |
1,100 |
-0.64% |
4,272 |
786,792 |
| 2026.07.07 12:52 |
169,600 |
1,300 |
-0.76% |
2,424 |
782,520 |
| 2026.07.07 12:51 |
169,800 |
1,100 |
-0.64% |
3,132 |
780,096 |
