KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 13:00 |
150,400 |
10,900 |
+7.81% |
3,748 |
2,744,593 |
| 2026.02.06 12:59 |
150,700 |
11,200 |
+8.03% |
4,831 |
2,740,845 |
| 2026.02.06 12:58 |
150,400 |
10,900 |
+7.81% |
5,268 |
2,736,014 |
| 2026.02.06 12:57 |
150,300 |
10,800 |
+7.74% |
4,296 |
2,730,746 |
| 2026.02.06 12:56 |
150,500 |
11,000 |
+7.89% |
2,034 |
2,726,450 |
| 2026.02.06 12:55 |
150,500 |
11,000 |
+7.89% |
5,910 |
2,724,416 |
| 2026.02.06 12:54 |
150,600 |
11,100 |
+7.96% |
10,549 |
2,718,506 |
| 2026.02.06 12:53 |
150,200 |
10,700 |
+7.67% |
2,558 |
2,707,957 |
| 2026.02.06 12:52 |
150,100 |
10,600 |
+7.60% |
3,518 |
2,705,399 |
| 2026.02.06 12:51 |
150,000 |
10,500 |
+7.53% |
1,926 |
2,701,881 |
