KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 12:50 |
150,000 |
10,500 |
+7.53% |
2,406 |
2,699,955 |
| 2026.02.06 12:49 |
150,100 |
10,600 |
+7.60% |
3,943 |
2,697,549 |
| 2026.02.06 12:48 |
150,100 |
10,600 |
+7.60% |
4,373 |
2,693,606 |
| 2026.02.06 12:47 |
149,800 |
10,300 |
+7.38% |
2,061 |
2,689,233 |
| 2026.02.06 12:46 |
149,900 |
10,400 |
+7.46% |
2,225 |
2,687,172 |
| 2026.02.06 12:45 |
149,900 |
10,400 |
+7.46% |
5,106 |
2,684,947 |
| 2026.02.06 12:44 |
149,500 |
10,000 |
+7.17% |
5,243 |
2,679,841 |
| 2026.02.06 12:43 |
149,400 |
9,900 |
+7.10% |
4,131 |
2,674,598 |
| 2026.02.06 12:42 |
149,400 |
9,900 |
+7.10% |
4,742 |
2,670,467 |
| 2026.02.06 12:41 |
149,500 |
10,000 |
+7.17% |
4,672 |
2,665,725 |
