KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 12:40 |
149,700 |
10,200 |
+7.31% |
2,913 |
2,661,053 |
| 2026.02.06 12:39 |
149,700 |
10,200 |
+7.31% |
5,126 |
2,658,140 |
| 2026.02.06 12:38 |
149,800 |
10,300 |
+7.38% |
3,534 |
2,653,014 |
| 2026.02.06 12:37 |
150,000 |
10,500 |
+7.53% |
2,522 |
2,649,480 |
| 2026.02.06 12:36 |
150,000 |
10,500 |
+7.53% |
3,102 |
2,646,958 |
| 2026.02.06 12:35 |
150,000 |
10,500 |
+7.53% |
4,144 |
2,643,856 |
| 2026.02.06 12:34 |
149,900 |
10,400 |
+7.46% |
5,112 |
2,639,712 |
| 2026.02.06 12:33 |
150,000 |
10,500 |
+7.53% |
9,333 |
2,634,600 |
| 2026.02.06 12:32 |
150,400 |
10,900 |
+7.81% |
3,779 |
2,625,267 |
| 2026.02.06 12:31 |
150,500 |
11,000 |
+7.89% |
10,338 |
2,621,488 |
