KB금융(105560) 기준일자 : 2026년 07월 07일
- 현재가
- 173,200
- 전일대비
2,300
- 등락률
- +1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.07 12:00 |
169,500 |
 1,400 |
-0.82% |
2,348 |
664,115 |
| 2026.07.07 11:59 |
169,300 |
1,600 |
-0.94% |
2,263 |
661,767 |
| 2026.07.07 11:58 |
169,500 |
1,400 |
-0.82% |
2,736 |
659,504 |
| 2026.07.07 11:57 |
169,700 |
1,200 |
-0.70% |
2,179 |
656,768 |
| 2026.07.07 11:56 |
169,750 |
1,150 |
-0.67% |
1,896 |
654,589 |
| 2026.07.07 11:55 |
169,700 |
1,200 |
-0.70% |
2,349 |
652,693 |
| 2026.07.07 11:54 |
169,600 |
1,300 |
-0.76% |
2,145 |
650,344 |
| 2026.07.07 11:53 |
169,600 |
1,300 |
-0.76% |
3,231 |
648,199 |
| 2026.07.07 11:52 |
169,900 |
1,000 |
-0.59% |
2,443 |
644,968 |
| 2026.07.07 11:51 |
170,000 |
900 |
-0.53% |
2,834 |
642,525 |
