KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 12:10 |
152,000 |
12,500 |
+8.96% |
5,839 |
2,468,060 |
| 2026.02.06 12:09 |
151,800 |
12,300 |
+8.82% |
13,916 |
2,462,221 |
| 2026.02.06 12:08 |
152,200 |
12,700 |
+9.10% |
3,009 |
2,448,305 |
| 2026.02.06 12:07 |
152,500 |
13,000 |
+9.32% |
1,897 |
2,445,296 |
| 2026.02.06 12:06 |
152,500 |
13,000 |
+9.32% |
2,582 |
2,443,399 |
| 2026.02.06 12:05 |
152,600 |
13,100 |
+9.39% |
4,827 |
2,440,817 |
| 2026.02.06 12:04 |
152,400 |
12,900 |
+9.25% |
2,568 |
2,435,990 |
| 2026.02.06 12:03 |
152,400 |
12,900 |
+9.25% |
8,619 |
2,433,422 |
| 2026.02.06 12:02 |
152,700 |
13,200 |
+9.46% |
3,329 |
2,424,803 |
| 2026.02.06 12:01 |
152,500 |
13,000 |
+9.32% |
3,078 |
2,421,474 |
