KB금융(105560) 기준일자 : 2026년 05월 19일
- 현재가
- 152,800
- 전일대비
200
- 등락률
- -0.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.05.19 11:50 |
150,900 |
2,100 |
-1.37% |
1,356 |
516,022 |
| 2026.05.19 11:49 |
151,000 |
2,000 |
-1.31% |
1,150 |
514,666 |
| 2026.05.19 11:48 |
150,700 |
2,300 |
-1.50% |
6,016 |
513,516 |
| 2026.05.19 11:47 |
151,100 |
1,900 |
-1.24% |
1,073 |
507,500 |
| 2026.05.19 11:46 |
151,200 |
1,800 |
-1.18% |
1,125 |
506,427 |
| 2026.05.19 11:45 |
151,000 |
2,000 |
-1.31% |
2,840 |
505,302 |
| 2026.05.19 11:44 |
151,000 |
2,000 |
-1.31% |
1,565 |
502,462 |
| 2026.05.19 11:43 |
150,900 |
2,100 |
-1.37% |
450 |
500,897 |
| 2026.05.19 11:42 |
150,800 |
2,200 |
-1.44% |
1,567 |
500,447 |
| 2026.05.19 11:41 |
150,700 |
2,300 |
-1.50% |
2,614 |
498,880 |
