KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 11:20 |
153,200 |
13,700 |
+9.82% |
9,145 |
2,155,048 |
| 2026.02.06 11:19 |
152,800 |
13,300 |
+9.53% |
7,612 |
2,145,903 |
| 2026.02.06 11:18 |
152,800 |
13,300 |
+9.53% |
10,252 |
2,138,291 |
| 2026.02.06 11:17 |
152,950 |
13,450 |
+9.64% |
6,340 |
2,128,039 |
| 2026.02.06 11:16 |
153,300 |
13,800 |
+9.89% |
8,528 |
2,121,699 |
| 2026.02.06 11:15 |
153,400 |
13,900 |
+9.96% |
9,175 |
2,113,171 |
| 2026.02.06 11:14 |
154,000 |
14,500 |
+10.39% |
11,941 |
2,103,996 |
| 2026.02.06 11:13 |
153,900 |
14,400 |
+10.32% |
31,508 |
2,092,055 |
| 2026.02.06 11:12 |
152,900 |
13,400 |
+9.61% |
11,015 |
2,060,547 |
| 2026.02.06 11:11 |
152,400 |
12,900 |
+9.25% |
5,438 |
2,049,532 |
