KB금융(105560) 기준일자 : 2026년 07월 07일
- 현재가
- 173,200
- 전일대비
2,300
- 등락률
- +1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.07 15:00 |
171,000 |
100 |
+0.06% |
4,911 |
1,285,393 |
| 2026.07.07 14:59 |
171,500 |
600 |
+0.35% |
3,273 |
1,280,482 |
| 2026.07.07 14:58 |
171,400 |
500 |
+0.29% |
6,485 |
1,277,209 |
| 2026.07.07 14:57 |
171,600 |
700 |
+0.41% |
5,981 |
1,270,724 |
| 2026.07.07 14:56 |
171,500 |
600 |
+0.35% |
6,189 |
1,264,743 |
| 2026.07.07 14:55 |
171,400 |
500 |
+0.29% |
7,450 |
1,258,554 |
| 2026.07.07 14:54 |
171,100 |
200 |
+0.12% |
6,161 |
1,251,104 |
| 2026.07.07 14:53 |
170,900 |
 0 |
0.00% |
5,945 |
1,244,943 |
| 2026.07.07 14:52 |
171,000 |
100 |
+0.06% |
6,418 |
1,238,998 |
| 2026.07.07 14:51 |
170,900 |
0 |
0.00% |
5,878 |
1,232,580 |
