KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 10:20 |
148,700 |
9,200 |
+6.59% |
6,116 |
1,644,406 |
| 2026.02.06 10:19 |
148,300 |
8,800 |
+6.31% |
4,771 |
1,638,290 |
| 2026.02.06 10:18 |
148,700 |
9,200 |
+6.59% |
7,407 |
1,633,519 |
| 2026.02.06 10:17 |
148,600 |
9,100 |
+6.52% |
6,289 |
1,626,112 |
| 2026.02.06 10:16 |
148,300 |
8,800 |
+6.31% |
8,036 |
1,619,823 |
| 2026.02.06 10:15 |
148,300 |
8,800 |
+6.31% |
18,387 |
1,611,787 |
| 2026.02.06 10:14 |
149,100 |
9,600 |
+6.88% |
4,719 |
1,593,400 |
| 2026.02.06 10:13 |
149,800 |
10,300 |
+7.38% |
4,298 |
1,588,681 |
| 2026.02.06 10:12 |
150,100 |
10,600 |
+7.60% |
12,537 |
1,584,383 |
| 2026.02.06 10:11 |
149,500 |
10,000 |
+7.17% |
19,443 |
1,571,846 |
