KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 10:10 |
149,100 |
9,600 |
+6.88% |
6,514 |
1,552,403 |
| 2026.02.06 10:09 |
149,300 |
9,800 |
+7.03% |
7,058 |
1,545,889 |
| 2026.02.06 10:08 |
149,400 |
9,900 |
+7.10% |
18,185 |
1,538,831 |
| 2026.02.06 10:07 |
148,800 |
9,300 |
+6.67% |
19,194 |
1,520,646 |
| 2026.02.06 10:06 |
149,000 |
9,500 |
+6.81% |
14,887 |
1,501,452 |
| 2026.02.06 10:05 |
149,300 |
9,800 |
+7.03% |
57,118 |
1,486,565 |
| 2026.02.06 10:04 |
149,700 |
10,200 |
+7.31% |
10,414 |
1,429,447 |
| 2026.02.06 10:03 |
149,600 |
10,100 |
+7.24% |
14,841 |
1,419,033 |
| 2026.02.06 10:02 |
149,000 |
9,500 |
+6.81% |
11,326 |
1,404,192 |
| 2026.02.06 10:01 |
149,500 |
10,000 |
+7.17% |
10,142 |
1,392,866 |
