KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 09:50 |
147,600 |
8,100 |
+5.81% |
11,338 |
1,219,927 |
| 2026.02.06 09:49 |
147,200 |
7,700 |
+5.52% |
11,668 |
1,208,589 |
| 2026.02.06 09:48 |
147,400 |
7,900 |
+5.66% |
19,398 |
1,196,921 |
| 2026.02.06 09:47 |
147,800 |
8,300 |
+5.95% |
21,569 |
1,177,523 |
| 2026.02.06 09:46 |
148,000 |
8,500 |
+6.09% |
10,737 |
1,155,954 |
| 2026.02.06 09:45 |
147,300 |
7,800 |
+5.59% |
18,337 |
1,145,217 |
| 2026.02.06 09:44 |
147,400 |
7,900 |
+5.66% |
30,587 |
1,126,880 |
| 2026.02.06 09:43 |
146,400 |
6,900 |
+4.95% |
14,192 |
1,096,293 |
| 2026.02.06 09:42 |
146,100 |
6,600 |
+4.73% |
18,932 |
1,082,101 |
| 2026.02.06 09:41 |
145,500 |
6,000 |
+4.30% |
11,065 |
1,063,169 |
