KB금융(105560) 기준일자 : 2026년 05월 19일
- 현재가
- 152,800
- 전일대비
200
- 등락률
- -0.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.05.19 09:30 |
153,900 |
 900 |
+0.59% |
2,039 |
178,806 |
| 2026.05.19 09:29 |
154,500 |
1,500 |
+0.98% |
1,303 |
176,767 |
| 2026.05.19 09:28 |
154,600 |
1,600 |
+1.05% |
3,467 |
175,464 |
| 2026.05.19 09:27 |
154,200 |
1,200 |
+0.78% |
7,434 |
171,997 |
| 2026.05.19 09:26 |
155,000 |
2,000 |
+1.31% |
3,905 |
164,563 |
| 2026.05.19 09:25 |
154,700 |
1,700 |
+1.11% |
5,224 |
160,658 |
| 2026.05.19 09:24 |
154,400 |
1,400 |
+0.92% |
3,471 |
155,434 |
| 2026.05.19 09:23 |
154,900 |
1,900 |
+1.24% |
4,083 |
151,963 |
| 2026.05.19 09:22 |
154,200 |
1,200 |
+0.78% |
3,662 |
147,880 |
| 2026.05.19 09:21 |
154,700 |
1,700 |
+1.11% |
6,466 |
144,218 |
