KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.02.06 09:10 |
144,000 |
4,500 |
+3.23% |
25,008 |
442,773 |
| 2026.02.06 09:09 |
142,600 |
3,100 |
+2.22% |
15,714 |
417,765 |
| 2026.02.06 09:08 |
143,000 |
3,500 |
+2.51% |
22,149 |
402,051 |
| 2026.02.06 09:07 |
143,800 |
4,300 |
+3.08% |
21,776 |
379,902 |
| 2026.02.06 09:06 |
142,800 |
3,300 |
+2.37% |
36,990 |
358,126 |
| 2026.02.06 09:05 |
142,800 |
3,300 |
+2.37% |
32,650 |
321,136 |
| 2026.02.06 09:04 |
141,700 |
2,200 |
+1.58% |
40,077 |
288,486 |
| 2026.02.06 09:03 |
141,500 |
2,000 |
+1.43% |
25,068 |
248,409 |
| 2026.02.06 09:02 |
141,300 |
1,800 |
+1.29% |
42,220 |
223,341 |
| 2026.02.06 09:01 |
141,100 |
1,600 |
+1.15% |
31,884 |
181,121 |
