KB금융(105560) 기준일자 : 2026년 07월 07일
- 현재가
- 173,200
- 전일대비
2,300
- 등락률
- +1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.07 14:50 |
171,100 |
200 |
+0.12% |
5,207 |
1,226,702 |
| 2026.07.07 14:49 |
171,000 |
100 |
+0.06% |
8,853 |
1,221,495 |
| 2026.07.07 14:48 |
171,700 |
800 |
+0.47% |
10,290 |
1,212,642 |
| 2026.07.07 14:47 |
171,800 |
900 |
+0.53% |
7,014 |
1,202,352 |
| 2026.07.07 14:46 |
171,900 |
1,000 |
+0.59% |
5,737 |
1,195,338 |
| 2026.07.07 14:45 |
171,900 |
1,000 |
+0.59% |
5,598 |
1,189,601 |
| 2026.07.07 14:44 |
171,400 |
500 |
+0.29% |
7,916 |
1,184,003 |
| 2026.07.07 14:43 |
172,300 |
1,400 |
+0.82% |
5,428 |
1,176,087 |
| 2026.07.07 14:42 |
172,200 |
1,300 |
+0.76% |
8,833 |
1,170,659 |
| 2026.07.07 14:41 |
171,900 |
1,000 |
+0.59% |
7,818 |
1,161,826 |
