KB금융(105560) 기준일자 : 2026년 07월 07일
- 현재가
- 173,200
- 전일대비
2,300
- 등락률
- +1.35%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.07.07 14:30 |
171,500 |
600 |
+0.35% |
8,095 |
1,072,220 |
| 2026.07.07 14:29 |
171,100 |
200 |
+0.12% |
7,015 |
1,064,125 |
| 2026.07.07 14:28 |
170,500 |
 400 |
-0.23% |
4,735 |
1,057,110 |
| 2026.07.07 14:27 |
170,500 |
400 |
-0.23% |
6,380 |
1,052,375 |
| 2026.07.07 14:26 |
170,500 |
400 |
-0.23% |
7,206 |
1,045,995 |
| 2026.07.07 14:25 |
170,300 |
600 |
-0.35% |
5,398 |
1,038,789 |
| 2026.07.07 14:24 |
170,600 |
300 |
-0.18% |
17,087 |
1,033,391 |
| 2026.07.07 14:23 |
171,400 |
500 |
+0.29% |
5,664 |
1,016,304 |
| 2026.07.07 14:22 |
170,500 |
400 |
-0.23% |
46,498 |
1,010,640 |
| 2026.07.07 13:51 |
170,000 |
900 |
-0.53% |
2,667 |
964,142 |
