KB금융(105560) 기준일자 : 2026년 05월 19일
- 현재가
- 152,800
- 전일대비
200
- 등락률
- -0.13%
시간대별 주가
| 체결시간 |
주가 |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2026.05.19 14:10 |
152,200 |
800 |
-0.52% |
3,595 |
757,243 |
| 2026.05.19 14:09 |
152,200 |
800 |
-0.52% |
2,959 |
753,648 |
| 2026.05.19 14:08 |
152,000 |
1,000 |
-0.65% |
4,936 |
750,689 |
| 2026.05.19 14:07 |
152,000 |
1,000 |
-0.65% |
2,688 |
745,753 |
| 2026.05.19 14:06 |
152,000 |
1,000 |
-0.65% |
2,233 |
743,065 |
| 2026.05.19 14:05 |
152,100 |
900 |
-0.59% |
2,115 |
740,832 |
| 2026.05.19 14:04 |
151,700 |
1,300 |
-0.85% |
3,719 |
738,717 |
| 2026.05.19 14:03 |
151,900 |
1,100 |
-0.72% |
4,642 |
734,998 |
| 2026.05.19 14:02 |
151,600 |
1,400 |
-0.92% |
4,631 |
730,356 |
| 2026.05.19 14:01 |
151,600 |
1,400 |
-0.92% |
2,517 |
725,725 |
